Australian Securities Exchange - Preço Das Ações

Preço das Ações
63.10
Mudança Diária
-0.61 -0.96%
Mensal
-0.32%
Anual
-7.14%
Q2 Previsão
63.12
Preço Chg Dia Ano Data
Hong Kong Exchanges 295.40 3.40 1.16% -3.46% 2024-05-17
AMP 1.09 -0.02 -1.36% 0.93% 2024-05-17
Australian Securities Exchange 63.10 -0.61 -0.96% -7.14% 2024-05-17
Bell Financial 1.29 0 0% 35.79% 2024-05-17
Challenger 6.40 -0.09 -1.39% 5.79% 2024-05-17
Computershare 26.64 -0.01 -0.04% 21.81% 2024-05-17
Hub24 41.71 -0.45 -1.07% 59.14% 2024-05-17
Insurance Australia 6.35 -0.15 -2.31% 28.02% 2024-05-17
IOOF 2.32 -0.03 -1.28% -23.68% 2024-05-17
Magellan Financial 8.51 -0.11 -1.28% 1.79% 2024-05-17
Macquarie 190.86 -2.48 -1.28% 9.95% 2024-05-17
NIB Holdings 7.14 -0.20 -2.72% -11.96% 2024-05-17
Netwealth 20.41 -0.36 -1.73% 55.09% 2024-05-17
NZX 1.11 -0.01 -0.89% -3.48% 2024-05-17
Perpetual 22.20 -0.22 -0.98% -10.16% 2024-05-17
Platinum Asset Management 1.05 -0.01 -0.47% -39.31% 2024-05-17
QBE 17.53 -0.27 -1.52% 19.82% 2024-05-17
SGX 9.24 0.05 0.54% 0% 2024-05-17
Steadfast 5.69 -0.14 -2.40% -3.89% 2024-05-17
Suncorp 16.31 -0.04 -0.24% 31.74% 2024-05-17

Preço Dia Ano Data
Australia All Ordinaries 8082 -67.76 -0.83% 8.82% 2024-05-17
AU50 7668 -56.60 -0.73% 8.76% 2024-05-17
ASX200 7835 -56.89 -0.72% 8.27% 2024-05-17